Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap)

NAV:LU0234570751.FONDNL.USD, LU0234570751
+ Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
38,490 00:00
-0,420 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,700 39,700 39,700
39,700 0 -1,090 -2,67%
04 feb 40,230 40,230 40,230
40,230 0 +0,530 +1,34%
05 feb 40,420 40,420 40,420
40,420 0 +0,190 +0,47%
06 feb 40,730 40,730 40,730
40,730 0 +0,310 +0,77%
07 feb 40,900 40,900 40,900
40,900 0 +0,170 +0,42%
10 feb 40,620 40,620 40,620
40,620 0 -0,280 -0,68%
11 feb 40,600 40,600 40,600
40,600 0 -0,020 -0,05%
12 feb 40,450 40,450 40,450
40,450 0 -0,150 -0,37%
13 feb 40,730 40,730 40,730
40,730 0 +0,280 +0,69%
14 feb 41,160 41,160 41,160
41,160 0 +0,430 +1,06%
19 feb 41,070 41,070 41,070
41,070 0 -0,090 -0,22%
20 feb 40,960 40,960 40,960
40,960 0 -0,110 -0,27%
21 feb 40,960 40,960 40,960
40,960 0 0,000 0,00%
24 feb 40,280 40,280 40,280
40,280 0 -0,680 -1,66%
25 feb 40,150 40,150 40,150
40,150 0 -0,130 -0,32%
26 feb 40,420 40,420 40,420
40,420 0 +0,270 +0,67%
27 feb 40,020 40,020 40,020
40,020 0 -0,400 -0,99%
28 feb 0,000 39,570 0,000
0,000 0 -0,450 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront