Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
42,080 00:00
-0,570 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,540 45,540 45,540
45,540 0 -1,150 -2,46%
04 feb 45,870 45,870 45,870
45,870 0 +0,330 +0,72%
05 feb 45,950 45,950 45,950
45,950 0 +0,080 +0,17%
06 feb 46,520 46,520 46,520
46,520 0 +0,570 +1,24%
07 feb 46,610 46,610 46,610
46,610 0 +0,090 +0,19%
10 feb 46,400 46,400 46,400
46,400 0 -0,210 -0,45%
11 feb 46,390 46,390 46,390
46,390 0 -0,010 -0,02%
12 feb 46,220 46,220 46,220
46,220 0 -0,170 -0,37%
13 feb 46,420 46,420 46,420
46,420 0 +0,200 +0,43%
14 feb 46,660 46,660 46,660
46,660 0 +0,240 +0,52%
19 feb 46,530 46,530 46,530
46,530 0 -0,130 -0,28%
20 feb 46,450 46,450 46,450
46,450 0 -0,080 -0,17%
21 feb 46,110 46,110 46,110
46,110 0 -0,340 -0,73%
24 feb 45,330 45,330 45,330
45,330 0 -0,780 -1,69%
25 feb 45,060 45,060 45,060
45,060 0 -0,270 -0,60%
26 feb 45,450 45,450 45,450
45,450 0 +0,390 +0,87%
27 feb 45,100 45,100 45,100
45,100 0 -0,350 -0,77%
28 feb 0,000 44,490 0,000
0,000 0 -0,610 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront