Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
46,670 00:00
+0,720 (+1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 45,050 45,050 45,050
45,050 0 +0,370 +0,83%
04 dec 45,340 45,340 45,340
45,340 0 +0,290 +0,64%
05 dec 45,460 45,460 45,460
45,460 0 +0,120 +0,26%
06 dec 45,420 45,420 45,420
45,420 0 -0,040 -0,09%
10 dec 45,040 45,040 45,040
45,040 0 -0,380 -0,84%
12 dec 45,130 45,130 45,130
45,130 0 +0,090 +0,20%
13 dec 44,880 44,880 44,880
44,880 0 -0,250 -0,55%
16 dec 44,900 44,900 44,900
44,900 0 +0,020 +0,04%
17 dec 44,560 44,560 44,560
44,560 0 -0,340 -0,76%
18 dec 44,570 44,570 44,570
44,570 0 +0,010 +0,02%
19 dec 43,520 43,520 43,520
43,520 0 -1,050 -2,36%
20 dec 43,050 43,050 43,050
43,050 0 -0,470 -1,08%
23 dec 43,580 43,580 43,580
43,580 0 +0,530 +1,23%
27 dec 43,920 43,920 43,920
43,920 0 +0,340 +0,78%
30 dec 43,230 43,230 43,230
43,230 0 -0,690 -1,57%
31 dec 43,520 43,520 43,520
43,520 0 +0,290 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront