UBS (Lux) Equity Fund Biotech (USD) P-acc

NAV:LU0069152568.FONDNL.USD, LU0069152568
+ UBS (Lux) Equity Fund Biotech (USD) P-acc op mijn watchlist
655,360 00:00
+2,750 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 696,280 0,000
0,000 0 -8,630 -1,22%
04 feb 0,000 701,450 0,000
0,000 0 +5,170 +0,74%
05 feb 0,000 713,300 0,000
0,000 0 +11,850 +1,69%
06 feb 0,000 704,770 0,000
0,000 0 -8,530 -1,20%
07 feb 0,000 683,920 0,000
0,000 0 -20,850 -2,96%
10 feb 0,000 677,000 0,000
0,000 0 -6,920 -1,01%
11 feb 0,000 670,260 0,000
0,000 0 -6,740 -1,00%
12 feb 0,000 674,360 0,000
0,000 0 +4,100 +0,61%
13 feb 0,000 681,860 0,000
0,000 0 +7,500 +1,11%
14 feb 0,000 682,790 0,000
0,000 0 +0,930 +0,14%
18 feb 0,000 684,800 0,000
0,000 0 +2,010 +0,29%
19 feb 0,000 690,260 0,000
0,000 0 +5,460 +0,80%
20 feb 0,000 691,780 0,000
0,000 0 +1,520 +0,22%
21 feb 0,000 686,380 0,000
0,000 0 -5,400 -0,78%
24 feb 0,000 682,950 0,000
0,000 0 -3,430 -0,50%
25 feb 0,000 674,090 0,000
0,000 0 -8,860 -1,30%
26 feb 0,000 673,890 0,000
0,000 0 -0,200 -0,03%
27 feb 0,000 667,280 0,000
0,000 0 -6,610 -0,98%
28 feb 0,000 674,500 0,000
0,000 0 +7,220 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront