UBS (Lux) Equity Fund Biotech (USD) P-acc

NAV:LU0069152568.FONDNL.USD, LU0069152568
+ UBS (Lux) Equity Fund Biotech (USD) P-acc op mijn watchlist
623,450 00:00
+12,690 (+2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 705,350 0,000
0,000 0 -0,240 -0,03%
03 dec 0,000 693,560 0,000
0,000 0 -11,790 -1,67%
04 dec 0,000 695,740 0,000
0,000 0 +2,180 +0,31%
05 dec 0,000 688,930 0,000
0,000 0 -6,810 -0,98%
06 dec 0,000 699,620 0,000
0,000 0 +10,690 +1,55%
09 dec 0,000 701,330 0,000
0,000 0 +1,710 +0,24%
10 dec 0,000 697,900 0,000
0,000 0 -3,430 -0,49%
11 dec 0,000 694,100 0,000
0,000 0 -3,800 -0,54%
12 dec 0,000 682,530 0,000
0,000 0 -11,570 -1,67%
13 dec 0,000 676,140 0,000
0,000 0 -6,390 -0,94%
16 dec 0,000 683,760 0,000
0,000 0 +7,620 +1,13%
17 dec 0,000 685,020 0,000
0,000 0 +1,260 +0,18%
18 dec 0,000 657,600 0,000
0,000 0 -27,420 -4,00%
19 dec 0,000 648,810 0,000
0,000 0 -8,790 -1,34%
20 dec 0,000 655,690 0,000
0,000 0 +6,880 +1,06%
23 dec 0,000 659,360 0,000
0,000 0 +3,670 +0,56%
24 dec 0,000 662,880 0,000
0,000 0 +3,520 +0,53%
27 dec 0,000 658,800 0,000
0,000 0 -4,080 -0,62%
30 dec 0,000 647,510 0,000
0,000 0 -11,290 -1,71%
31 dec 0,000 651,260 0,000
0,000 0 +3,750 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront