UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc

NAV:LU0006391097.FONDNL.EUR, LU0006391097
+ UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc op mijn watchlist
1.203,230 00:00
+2,560 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.146,240 0,000
0,000 0 +4,710 +0,41%
03 jan 0,000 1.140,990 0,000
0,000 0 -5,250 -0,46%
06 jan 0,000 1.155,660 0,000
0,000 0 +14,670 +1,29%
07 jan 0,000 1.159,680 0,000
0,000 0 +4,020 +0,35%
08 jan 0,000 1.155,530 0,000
0,000 0 -4,150 -0,36%
09 jan 0,000 1.163,750 0,000
0,000 0 +8,220 +0,71%
10 jan 0,000 1.154,590 0,000
0,000 0 -9,160 -0,79%
13 jan 0,000 1.150,100 0,000
0,000 0 -4,490 -0,39%
14 jan 0,000 1.149,710 0,000
0,000 0 -0,390 -0,03%
15 jan 0,000 1.161,340 0,000
0,000 0 +11,630 +1,01%
16 jan 0,000 1.177,090 0,000
0,000 0 +15,750 +1,36%
17 jan 0,000 1.182,090 0,000
0,000 0 +5,000 +0,42%
20 jan 0,000 1.180,720 0,000
0,000 0 -1,370 -0,12%
21 jan 0,000 1.187,530 0,000
0,000 0 +6,810 +0,58%
22 jan 0,000 1.194,040 0,000
0,000 0 +6,510 +0,55%
23 jan 0,000 1.195,550 0,000
0,000 0 +1,510 +0,13%
24 jan 0,000 1.194,510 0,000
0,000 0 -1,040 -0,09%
27 jan 0,000 1.193,210 0,000
0,000 0 -1,300 -0,11%
28 jan 0,000 1.193,100 0,000
0,000 0 -0,110 -0,01%
29 jan 0,000 1.201,360 0,000
0,000 0 +8,260 +0,69%
30 jan 0,000 1.211,920 0,000
0,000 0 +10,560 +0,88%
31 jan 0,000 1.211,710 0,000
0,000 0 -0,210 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront