UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc

NAV:LU0006391097.FONDNL.EUR, LU0006391097
+ UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc op mijn watchlist
1.202,860 00:00
-6,600 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.149,260 0,000
0,000 0 +6,460 +0,57%
05 nov 0,000 1.149,620 0,000
0,000 0 +0,360 +0,03%
06 nov 0,000 1.141,440 0,000
0,000 0 -8,180 -0,71%
07 nov 0,000 1.145,420 0,000
0,000 0 +3,980 +0,35%
08 nov 0,000 1.138,750 0,000
0,000 0 -6,670 -0,58%
11 nov 0,000 1.150,300 0,000
0,000 0 +11,550 +1,01%
12 nov 0,000 1.128,420 0,000
0,000 0 -21,880 -1,90%
13 nov 0,000 1.127,300 0,000
0,000 0 -1,120 -0,10%
14 nov 0,000 1.141,720 0,000
0,000 0 +14,420 +1,28%
15 nov 0,000 1.134,460 0,000
0,000 0 -7,260 -0,64%
18 nov 0,000 1.135,140 0,000
0,000 0 +0,680 +0,06%
19 nov 0,000 1.131,200 0,000
0,000 0 -3,940 -0,35%
20 nov 0,000 1.132,720 0,000
0,000 0 +1,520 +0,13%
21 nov 0,000 1.136,750 0,000
0,000 0 +4,030 +0,36%
22 nov 0,000 1.153,150 0,000
0,000 0 +16,400 +1,44%
25 nov 0,000 1.153,820 0,000
0,000 0 +0,670 +0,06%
26 nov 0,000 1.149,360 0,000
0,000 0 -4,460 -0,39%
27 nov 0,000 1.147,950 0,000
0,000 0 -1,410 -0,12%
28 nov 0,000 1.151,360 0,000
0,000 0 +3,410 +0,30%
29 nov 0,000 1.158,690 0,000
0,000 0 +7,330 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront