UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc

NAV:LU0085953304.FONDNL.USD, LU0085953304
+ UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc op mijn watchlist
441,230 00:00
+3,820 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 452,920 0,000
0,000 0 -2,940 -0,64%
04 feb 0,000 452,980 0,000
0,000 0 +0,060 +0,01%
05 feb 0,000 459,290 0,000
0,000 0 +6,310 +1,39%
06 feb 0,000 458,510 0,000
0,000 0 -0,780 -0,17%
07 feb 0,000 452,550 0,000
0,000 0 -5,960 -1,30%
10 feb 0,000 451,840 0,000
0,000 0 -0,710 -0,16%
11 feb 0,000 449,530 0,000
0,000 0 -2,310 -0,51%
12 feb 0,000 448,910 0,000
0,000 0 -0,620 -0,14%
13 feb 0,000 454,600 0,000
0,000 0 +5,690 +1,27%
14 feb 0,000 451,710 0,000
0,000 0 -2,890 -0,64%
18 feb 0,000 451,270 0,000
0,000 0 -0,440 -0,10%
19 feb 0,000 450,790 0,000
0,000 0 -0,480 -0,11%
20 feb 0,000 450,940 0,000
0,000 0 +0,150 +0,03%
21 feb 0,000 447,880 0,000
0,000 0 -3,060 -0,68%
24 feb 0,000 448,960 0,000
0,000 0 +1,080 +0,24%
25 feb 0,000 448,990 0,000
0,000 0 +0,030 +0,01%
26 feb 0,000 451,150 0,000
0,000 0 +2,160 +0,48%
27 feb 0,000 446,050 0,000
0,000 0 -5,100 -1,13%
28 feb 0,000 447,990 0,000
0,000 0 +1,940 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront