UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc

NAV:LU0081259029.FONDNL.USD, LU0081259029
+ UBS (Lux) Equity Fund Tech Opportunity (USD) P-acc op mijn watchlist
796,250 00:00
-1,210 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 779,570 0,000
0,000 0 +5,710 +0,74%
03 jan 0,000 797,800 0,000
0,000 0 +18,230 +2,34%
06 jan 0,000 817,300 0,000
0,000 0 +19,500 +2,44%
07 jan 0,000 802,450 0,000
0,000 0 -14,850 -1,82%
08 jan 0,000 793,330 0,000
0,000 0 -9,120 -1,14%
10 jan 0,000 779,090 0,000
0,000 0 -14,240 -1,79%
13 jan 0,000 770,900 0,000
0,000 0 -8,190 -1,05%
14 jan 0,000 770,980 0,000
0,000 0 +0,080 +0,01%
15 jan 0,000 790,130 0,000
0,000 0 +19,150 +2,48%
16 jan 0,000 789,660 0,000
0,000 0 -0,470 -0,06%
17 jan 0,000 804,350 0,000
0,000 0 +14,690 +1,86%
21 jan 0,000 816,580 0,000
0,000 0 +12,230 +1,52%
22 jan 0,000 830,810 0,000
0,000 0 +14,230 +1,74%
23 jan 0,000 828,760 0,000
0,000 0 -2,050 -0,25%
24 jan 0,000 825,000 0,000
0,000 0 -3,760 -0,45%
27 jan 0,000 783,120 0,000
0,000 0 -41,880 -5,08%
28 jan 0,000 795,860 0,000
0,000 0 +12,740 +1,63%
29 jan 0,000 793,670 0,000
0,000 0 -2,190 -0,28%
30 jan 0,000 793,480 0,000
0,000 0 -0,190 -0,02%
31 jan 0,000 788,260 0,000
0,000 0 -5,220 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront