UBS (Lux) Strategy Fund Balanced Sustainable (CHF) P-acc

NAV:LU0049785289.FONDNL.CHF, LU0049785289
+ UBS (Lux) Strategy Fund Balanced Sustainable (CHF) P-acc op mijn watchlist
2.122,510 00:00
+4,550 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.141,840 0,000
0,000 0 -13,550 -0,63%
04 feb 0,000 2.142,570 0,000
0,000 0 +0,730 +0,03%
05 feb 0,000 2.150,210 0,000
0,000 0 +7,640 +0,36%
06 feb 0,000 2.157,790 0,000
0,000 0 +7,580 +0,35%
07 feb 0,000 2.151,120 0,000
0,000 0 -6,670 -0,31%
10 feb 0,000 2.156,840 0,000
0,000 0 +5,720 +0,27%
11 feb 0,000 2.156,830 0,000
0,000 0 -0,010 0,00%
12 feb 0,000 2.152,930 0,000
0,000 0 -3,900 -0,18%
13 feb 0,000 2.166,820 0,000
0,000 0 +13,890 +0,65%
14 feb 0,000 2.165,030 0,000
0,000 0 -1,790 -0,08%
17 feb 0,000 2.167,130 0,000
0,000 0 +2,100 +0,10%
18 feb 0,000 2.169,990 0,000
0,000 0 +2,860 +0,13%
19 feb 0,000 2.163,770 0,000
0,000 0 -6,220 -0,29%
20 feb 0,000 2.160,740 0,000
0,000 0 -3,030 -0,14%
21 feb 0,000 2.158,960 0,000
0,000 0 -1,780 -0,08%
24 feb 0,000 2.154,190 0,000
0,000 0 -4,770 -0,22%
25 feb 0,000 2.152,410 0,000
0,000 0 -1,780 -0,08%
26 feb 0,000 2.161,670 0,000
0,000 0 +9,260 +0,43%
27 feb 0,000 2.150,040 0,000
0,000 0 -11,630 -0,54%
28 feb 0,000 2.150,710 0,000
0,000 0 +0,670 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront