UBS (Lux) Strategy Fund Balanced Sustainable (USD) P-acc

NAV:LU0049785792.FONDNL.USD, LU0049785792
+ UBS (Lux) Strategy Fund Balanced Sustainable (USD) P-acc op mijn watchlist
4.006,060 00:00
-9,750 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.102,500 0,000
0,000 0 -29,410 -0,71%
04 feb 0,000 4.114,720 0,000
0,000 0 +12,220 +0,30%
05 feb 0,000 4.126,000 0,000
0,000 0 +11,280 +0,27%
06 feb 0,000 4.142,050 0,000
0,000 0 +16,050 +0,39%
07 feb 0,000 4.126,070 0,000
0,000 0 -15,980 -0,39%
10 feb 0,000 4.145,470 0,000
0,000 0 +19,400 +0,47%
11 feb 0,000 4.133,730 0,000
0,000 0 -11,740 -0,28%
12 feb 0,000 4.123,560 0,000
0,000 0 -10,170 -0,25%
13 feb 0,000 4.144,850 0,000
0,000 0 +21,290 +0,52%
14 feb 0,000 4.151,120 0,000
0,000 0 +6,270 +0,15%
18 feb 0,000 4.161,320 0,000
0,000 0 +10,200 +0,25%
19 feb 0,000 4.152,310 0,000
0,000 0 -9,010 -0,22%
20 feb 0,000 4.143,230 0,000
0,000 0 -9,080 -0,22%
21 feb 0,000 4.122,750 0,000
0,000 0 -20,480 -0,49%
24 feb 0,000 4.109,280 0,000
0,000 0 -13,470 -0,33%
25 feb 0,000 4.100,830 0,000
0,000 0 -8,450 -0,21%
26 feb 0,000 4.122,140 0,000
0,000 0 +21,310 +0,52%
27 feb 0,000 4.094,050 0,000
0,000 0 -28,090 -0,68%
28 feb 0,000 4.094,220 0,000
0,000 0 +0,170 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront