UBS (Lux) Strategy Fund Equity Sustainable (EUR) P-acc

NAV:LU0073129206.FONDNL.EUR, LU0073129206
+ UBS (Lux) Strategy Fund Equity Sustainable (EUR) P-acc op mijn watchlist
617,500 00:00
+1,100 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 627,560 0,000
0,000 0 -6,890 -1,09%
04 feb 0,000 630,160 0,000
0,000 0 +2,600 +0,41%
05 feb 0,000 631,150 0,000
0,000 0 +0,990 +0,16%
06 feb 0,000 636,720 0,000
0,000 0 +5,570 +0,88%
07 feb 0,000 633,360 0,000
0,000 0 -3,360 -0,53%
10 feb 0,000 636,420 0,000
0,000 0 +3,060 +0,48%
11 feb 0,000 636,700 0,000
0,000 0 +0,280 +0,04%
12 feb 0,000 636,160 0,000
0,000 0 -0,540 -0,08%
13 feb 0,000 641,850 0,000
0,000 0 +5,690 +0,89%
14 feb 0,000 641,580 0,000
0,000 0 -0,270 -0,04%
17 feb 0,000 642,910 0,000
0,000 0 +1,330 +0,21%
18 feb 0,000 645,120 0,000
0,000 0 +2,210 +0,34%
19 feb 0,000 642,060 0,000
0,000 0 -3,060 -0,47%
20 feb 0,000 640,100 0,000
0,000 0 -1,960 -0,31%
21 feb 0,000 636,080 0,000
0,000 0 -4,020 -0,63%
24 feb 0,000 633,800 0,000
0,000 0 -2,280 -0,36%
25 feb 0,000 629,920 0,000
0,000 0 -3,880 -0,61%
26 feb 0,000 635,130 0,000
0,000 0 +5,210 +0,83%
27 feb 0,000 628,660 0,000
0,000 0 -6,470 -1,02%
28 feb 0,000 627,950 0,000
0,000 0 -0,710 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront