UBS (Lux) Strategy Fund Fixed Income Sustainable (CHF) P-acc

NAV:LU0039343222.FONDNL.CHF, LU0039343222
+ UBS (Lux) Strategy Fund Fixed Income Sustainable (CHF) P-acc op mijn watchlist
1.543,830 00:00
-0,260 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.539,990 0,000
0,000 0 +0,120 +0,01%
04 feb 0,000 1.540,050 0,000
0,000 0 +0,060 +0,00%
05 feb 0,000 1.543,570 0,000
0,000 0 +3,520 +0,23%
06 feb 0,000 1.543,440 0,000
0,000 0 -0,130 -0,01%
07 feb 0,000 1.541,580 0,000
0,000 0 -1,860 -0,12%
10 feb 0,000 1.541,250 0,000
0,000 0 -0,330 -0,02%
11 feb 0,000 1.539,380 0,000
0,000 0 -1,870 -0,12%
12 feb 0,000 1.535,700 0,000
0,000 0 -3,680 -0,24%
13 feb 0,000 1.538,480 0,000
0,000 0 +2,780 +0,18%
14 feb 0,000 1.540,920 0,000
0,000 0 +2,440 +0,16%
17 feb 0,000 1.540,520 0,000
0,000 0 -0,400 -0,03%
18 feb 0,000 1.539,270 0,000
0,000 0 -1,250 -0,08%
19 feb 0,000 1.538,670 0,000
0,000 0 -0,600 -0,04%
20 feb 0,000 1.539,580 0,000
0,000 0 +0,910 +0,06%
21 feb 0,000 1.542,840 0,000
0,000 0 +3,260 +0,21%
24 feb 0,000 1.543,940 0,000
0,000 0 +1,100 +0,07%
25 feb 0,000 1.545,900 0,000
0,000 0 +1,960 +0,13%
26 feb 0,000 1.549,040 0,000
0,000 0 +3,140 +0,20%
27 feb 0,000 1.549,560 0,000
0,000 0 +0,520 +0,03%
28 feb 0,000 1.551,340 0,000
0,000 0 +1,780 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront