UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc

NAV:LU0033036590.FONDNL.EUR, LU0033036590
+ UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc op mijn watchlist
3.793,230 00:00
-138,440 (-3,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 4.019,070 0,000
0,000 0 +12,610 +0,31%
05 nov 0,000 4.033,550 0,000
0,000 0 +14,480 +0,36%
07 nov 0,000 4.080,380 0,000
0,000 0 +46,830 +1,16%
08 nov 0,000 4.078,300 0,000
0,000 0 -2,080 -0,05%
11 nov 0,000 4.096,440 0,000
0,000 0 +18,140 +0,44%
12 nov 0,000 4.065,620 0,000
0,000 0 -30,820 -0,75%
13 nov 0,000 4.051,010 0,000
0,000 0 -14,610 -0,36%
14 nov 0,000 4.061,290 0,000
0,000 0 +10,280 +0,25%
15 nov 0,000 4.031,100 0,000
0,000 0 -30,190 -0,74%
18 nov 0,000 4.031,440 0,000
0,000 0 +0,340 +0,01%
19 nov 0,000 4.023,960 0,000
0,000 0 -7,480 -0,19%
20 nov 0,000 4.025,660 0,000
0,000 0 +1,700 +0,04%
21 nov 0,000 4.046,700 0,000
0,000 0 +21,040 +0,52%
22 nov 0,000 4.075,620 0,000
0,000 0 +28,920 +0,71%
25 nov 0,000 4.093,530 0,000
0,000 0 +17,910 +0,44%
26 nov 0,000 4.086,850 0,000
0,000 0 -6,680 -0,16%
27 nov 0,000 4.068,850 0,000
0,000 0 -18,000 -0,44%
28 nov 0,000 4.074,090 0,000
0,000 0 +5,240 +0,13%
29 nov 0,000 4.087,550 0,000
0,000 0 +13,460 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront