UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc

NAV:LU0033034892.FONDNL.CHF, LU0033034892
+ UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc op mijn watchlist
2.799,310 00:00
-10,900 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.733,420 0,000
0,000 0 +1,410 +0,05%
03 sep 0,000 2.705,620 0,000
0,000 0 -27,800 -1,02%
04 sep 0,000 2.684,180 0,000
0,000 0 -21,440 -0,79%
05 sep 0,000 2.672,900 0,000
0,000 0 -11,280 -0,42%
06 sep 0,000 2.649,250 0,000
0,000 0 -23,650 -0,88%
09 sep 0,000 2.658,190 0,000
0,000 0 +8,940 +0,34%
10 sep 0,000 2.659,730 0,000
0,000 0 +1,540 +0,06%
11 sep 0,000 2.662,770 0,000
0,000 0 +3,040 +0,11%
12 sep 0,000 2.680,220 0,000
0,000 0 +17,450 +0,66%
13 sep 0,000 2.690,700 0,000
0,000 0 +10,480 +0,39%
16 sep 0,000 2.690,630 0,000
0,000 0 -0,070 0,00%
17 sep 0,000 2.699,960 0,000
0,000 0 +9,330 +0,35%
18 sep 0,000 2.689,490 0,000
0,000 0 -10,470 -0,39%
19 sep 0,000 2.715,140 0,000
0,000 0 +25,650 +0,95%
20 sep 0,000 2.704,720 0,000
0,000 0 -10,420 -0,38%
23 sep 0,000 2.707,630 0,000
0,000 0 +2,910 +0,11%
24 sep 0,000 2.717,230 0,000
0,000 0 +9,600 +0,35%
25 sep 0,000 2.720,560 0,000
0,000 0 +3,330 +0,12%
26 sep 0,000 2.736,140 0,000
0,000 0 +15,580 +0,57%
27 sep 0,000 2.739,250 0,000
0,000 0 +3,110 +0,11%
30 sep 0,000 2.730,110 0,000
0,000 0 -9,140 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront