UBS (Lux) Strategy Fund Yield Sustainable (USD) P-acc

NAV:LU0033043885.FONDNL.USD, LU0033043885
+ UBS (Lux) Strategy Fund Yield Sustainable (USD) P-acc op mijn watchlist
3.978,080 00:00
-6,710 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.024,420 0,000
0,000 0 -20,560 -0,51%
04 feb 0,000 4.033,460 0,000
0,000 0 +9,040 +0,22%
05 feb 0,000 4.044,540 0,000
0,000 0 +11,080 +0,27%
06 feb 0,000 4.055,860 0,000
0,000 0 +11,320 +0,28%
07 feb 0,000 4.043,160 0,000
0,000 0 -12,700 -0,31%
10 feb 0,000 4.052,360 0,000
0,000 0 +9,200 +0,23%
11 feb 0,000 4.046,720 0,000
0,000 0 -5,640 -0,14%
12 feb 0,000 4.035,910 0,000
0,000 0 -10,810 -0,27%
13 feb 0,000 4.052,640 0,000
0,000 0 +16,730 +0,41%
14 feb 0,000 4.060,170 0,000
0,000 0 +7,530 +0,19%
17 feb 0,000 4.063,710 0,000
0,000 0 +3,540 +0,09%
18 feb 0,000 4.066,410 0,000
0,000 0 +2,700 +0,07%
19 feb 0,000 4.060,210 0,000
0,000 0 -6,200 -0,15%
20 feb 0,000 4.055,160 0,000
0,000 0 -5,050 -0,12%
21 feb 0,000 4.044,720 0,000
0,000 0 -10,440 -0,26%
24 feb 0,000 4.037,190 0,000
0,000 0 -7,530 -0,19%
25 feb 0,000 4.034,390 0,000
0,000 0 -2,800 -0,07%
26 feb 0,000 4.051,760 0,000
0,000 0 +17,370 +0,43%
27 feb 0,000 4.033,080 0,000
0,000 0 -18,680 -0,46%
28 feb 0,000 4.034,410 0,000
0,000 0 +1,330 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront