UBS (Lux) Strategy Fund Yield Sustainable (USD) P-acc

NAV:LU0033043885.FONDNL.USD, LU0033043885
+ UBS (Lux) Strategy Fund Yield Sustainable (USD) P-acc op mijn watchlist
3.969,310 00:00
-7,800 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.030,670 0,000
0,000 0 +10,020 +0,25%
03 dec 0,000 4.031,640 0,000
0,000 0 +0,970 +0,02%
04 dec 0,000 4.045,720 0,000
0,000 0 +14,080 +0,35%
05 dec 0,000 4.044,930 0,000
0,000 0 -0,790 -0,02%
06 dec 0,000 4.051,750 0,000
0,000 0 +6,820 +0,17%
09 dec 0,000 4.049,280 0,000
0,000 0 -2,470 -0,06%
10 dec 0,000 4.037,920 0,000
0,000 0 -11,360 -0,28%
11 dec 0,000 4.044,790 0,000
0,000 0 +6,870 +0,17%
12 dec 0,000 4.039,020 0,000
0,000 0 -5,770 -0,14%
13 dec 0,000 4.033,250 0,000
0,000 0 -5,770 -0,14%
16 dec 0,000 4.037,640 0,000
0,000 0 +4,390 +0,11%
17 dec 0,000 4.027,760 0,000
0,000 0 -9,880 -0,24%
18 dec 0,000 3.994,230 0,000
0,000 0 -33,530 -0,83%
19 dec 0,000 3.966,600 0,000
0,000 0 -27,630 -0,69%
20 dec 0,000 3.969,830 0,000
0,000 0 +3,230 +0,08%
23 dec 0,000 3.977,530 0,000
0,000 0 +7,700 +0,19%
24 dec 0,000 3.984,840 0,000
0,000 0 +7,310 +0,18%
27 dec 0,000 3.983,350 0,000
0,000 0 -1,490 -0,04%
30 dec 0,000 3.974,440 0,000
0,000 0 -8,910 -0,22%
31 dec 0,000 3.973,090 0,000
0,000 0 -1,350 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront