MFS Meridian Funds - Asian Pacific ex-Japan Fund A

NAV:LU0219441226.FONDNL.USD, LU0219441226
+ MFS Meridian Funds - Asian Pacific ex-Japan Fund A op mijn watchlist
34,490 00:00
-0,010 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,560 0,000
0,000 0 -0,430 -1,30%
04 feb 0,000 33,120 0,000
0,000 0 +0,560 +1,72%
05 feb 0,000 33,020 0,000
0,000 0 -0,100 -0,30%
06 feb 0,000 33,270 0,000
0,000 0 +0,250 +0,76%
07 feb 0,000 33,300 0,000
0,000 0 +0,030 +0,09%
10 feb 0,000 33,390 0,000
0,000 0 +0,090 +0,27%
11 feb 0,000 33,190 0,000
0,000 0 -0,200 -0,60%
12 feb 0,000 33,500 0,000
0,000 0 +0,310 +0,93%
13 feb 0,000 33,800 0,000
0,000 0 +0,300 +0,90%
14 feb 0,000 34,100 0,000
0,000 0 +0,300 +0,89%
18 feb 0,000 34,530 0,000
0,000 0 +0,430 +1,26%
19 feb 0,000 34,490 0,000
0,000 0 -0,040 -0,12%
20 feb 0,000 34,370 0,000
0,000 0 -0,120 -0,35%
21 feb 0,000 34,640 0,000
0,000 0 +0,270 +0,79%
24 feb 0,000 34,190 0,000
0,000 0 -0,450 -1,30%
25 feb 0,000 33,940 0,000
0,000 0 -0,250 -0,73%
26 feb 0,000 34,360 0,000
0,000 0 +0,420 +1,24%
27 feb 0,000 33,860 0,000
0,000 0 -0,500 -1,46%
28 feb 0,000 33,350 0,000
0,000 0 -0,510 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront