Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
18,984 00:00
-0,052 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,897 18,897 18,897
18,897 0 +0,019 +0,10%
03 jan 18,853 18,853 18,853
18,853 0 -0,044 -0,23%
06 jan 18,814 18,814 18,814
18,814 0 -0,039 -0,21%
07 jan 18,801 18,801 18,801
18,801 0 -0,014 -0,07%
08 jan 18,768 18,768 18,768
18,768 0 -0,032 -0,17%
09 jan 18,739 18,739 18,739
18,739 0 -0,030 -0,16%
10 jan 18,720 18,720 18,720
18,720 0 -0,019 -0,10%
13 jan 18,684 18,684 18,684
18,684 0 -0,036 -0,19%
14 jan 18,676 18,676 18,676
18,676 0 -0,007 -0,04%
15 jan 18,682 18,682 18,682
18,682 0 +0,006 +0,03%
16 jan 18,750 18,750 18,750
18,750 0 +0,068 +0,36%
17 jan 18,804 18,804 18,804
18,804 0 +0,054 +0,29%
20 jan 18,803 18,803 18,803
18,803 0 0,000 0,00%
21 jan 18,814 18,814 18,814
18,814 0 +0,011 +0,06%
22 jan 18,839 18,839 18,839
18,839 0 +0,025 +0,13%
23 jan 18,818 18,818 18,818
18,818 0 -0,021 -0,11%
24 jan 18,789 18,789 18,789
18,789 0 -0,029 -0,15%
27 jan 18,838 18,838 18,838
18,838 0 +0,049 +0,26%
28 jan 18,810 18,810 18,810
18,810 0 -0,028 -0,15%
29 jan 18,825 18,825 18,825
18,825 0 +0,015 +0,08%
30 jan 18,856 18,856 18,856
18,856 0 +0,031 +0,16%
31 jan 18,907 18,907 18,907
18,907 0 +0,051 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront