Sparinvest SICAV Global Value EUR R

NAV:LU0138501191.FONDNL.EUR, LU0138501191
+ Sparinvest SICAV Global Value EUR R op mijn watchlist
488,850 00:00
-0,560 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 501,580 0,000
0,000 0 -3,600 -0,71%
04 feb 0,000 500,470 0,000
0,000 0 -1,110 -0,22%
05 feb 0,000 503,020 0,000
0,000 0 +2,550 +0,51%
06 feb 0,000 507,560 0,000
0,000 0 +4,540 +0,90%
07 feb 0,000 507,400 0,000
0,000 0 -0,160 -0,03%
10 feb 0,000 507,310 0,000
0,000 0 -0,090 -0,02%
11 feb 0,000 507,390 0,000
0,000 0 +0,080 +0,02%
12 feb 0,000 505,740 0,000
0,000 0 -1,650 -0,33%
13 feb 0,000 511,500 0,000
0,000 0 +5,760 +1,14%
14 feb 0,000 510,780 0,000
0,000 0 -0,720 -0,14%
17 feb 0,000 513,030 0,000
0,000 0 +2,250 +0,44%
18 feb 0,000 518,170 0,000
0,000 0 +5,140 +1,00%
19 feb 0,000 515,970 0,000
0,000 0 -2,200 -0,42%
20 feb 0,000 512,630 0,000
0,000 0 -3,340 -0,65%
21 feb 0,000 509,300 0,000
0,000 0 -3,330 -0,65%
24 feb 0,000 508,440 0,000
0,000 0 -0,860 -0,17%
25 feb 0,000 507,010 0,000
0,000 0 -1,430 -0,28%
26 feb 0,000 506,460 0,000
0,000 0 -0,550 -0,11%
27 feb 0,000 507,960 0,000
0,000 0 +1,500 +0,30%
28 feb 0,000 510,500 0,000
0,000 0 +2,540 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront