Comgest Growth plc - Comgest Growth Asia Pac ex Japan USD

NAV:IE00B16C1G93.FONDNL.USD, IE00B16C1G93
+ Comgest Growth plc - Comgest Growth Asia Pac ex Japan USD op mijn watchlist
20,910 00:00
-0,060 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,010 0,000
0,000 0 -0,170 -0,84%
05 feb 0,000 20,000 0,000
0,000 0 -0,010 -0,05%
06 feb 0,000 20,200 0,000
0,000 0 +0,200 +1,00%
07 feb 0,000 20,270 0,000
0,000 0 +0,070 +0,35%
10 feb 0,000 20,210 0,000
0,000 0 -0,060 -0,30%
11 feb 0,000 20,040 0,000
0,000 0 -0,170 -0,84%
12 feb 0,000 20,120 0,000
0,000 0 +0,080 +0,40%
13 feb 0,000 20,220 0,000
0,000 0 +0,100 +0,50%
14 feb 0,000 20,480 0,000
0,000 0 +0,260 +1,29%
17 feb 0,000 20,570 0,000
0,000 0 +0,090 +0,44%
18 feb 0,000 20,530 0,000
0,000 0 -0,040 -0,19%
19 feb 0,000 20,670 0,000
0,000 0 +0,140 +0,68%
20 feb 0,000 20,530 0,000
0,000 0 -0,140 -0,68%
21 feb 0,000 20,740 0,000
0,000 0 +0,210 +1,02%
24 feb 0,000 20,690 0,000
0,000 0 -0,050 -0,24%
25 feb 0,000 20,430 0,000
0,000 0 -0,260 -1,26%
26 feb 0,000 20,670 0,000
0,000 0 +0,240 +1,17%
27 feb 0,000 20,710 0,000
0,000 0 +0,040 +0,19%
28 feb 0,000 20,330 0,000
0,000 0 -0,380 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront