Pictet - Euroland Index P EUR

NAV:LU0255980913.FONDNL.EUR, LU0255980913
+ Pictet - Euroland Index P EUR op mijn watchlist
249,800 00:00
-3,820 (-1,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 230,550 0,000
0,000 0 +1,110 +0,48%
05 nov 0,000 231,420 0,000
0,000 0 +0,870 +0,38%
07 nov 0,000 230,620 0,000
0,000 0 -0,800 -0,35%
08 nov 0,000 228,960 0,000
0,000 0 -1,660 -0,72%
11 nov 0,000 231,290 0,000
0,000 0 +2,330 +1,02%
12 nov 0,000 226,460 0,000
0,000 0 -4,830 -2,09%
13 nov 0,000 226,190 0,000
0,000 0 -0,270 -0,12%
14 nov 0,000 229,880 0,000
0,000 0 +3,690 +1,63%
15 nov 0,000 228,330 0,000
0,000 0 -1,550 -0,67%
18 nov 0,000 228,270 0,000
0,000 0 -0,060 -0,03%
19 nov 0,000 226,510 0,000
0,000 0 -1,760 -0,77%
20 nov 0,000 225,760 0,000
0,000 0 -0,750 -0,33%
21 nov 0,000 226,770 0,000
0,000 0 +1,010 +0,45%
22 nov 0,000 228,620 0,000
0,000 0 +1,850 +0,82%
25 nov 0,000 229,300 0,000
0,000 0 +0,680 +0,30%
26 nov 0,000 227,450 0,000
0,000 0 -1,850 -0,81%
27 nov 0,000 226,390 0,000
0,000 0 -1,060 -0,47%
28 nov 0,000 227,620 0,000
0,000 0 +1,230 +0,54%
29 nov 0,000 229,330 0,000
0,000 0 +1,710 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront