Fidelity Funds - Fidelity Target™ 2035 Fund A

NAV:LU0251119078.FONDNL.EUR, LU0251119078
+ Fidelity Funds - Fidelity Target™ 2035 Fund A op mijn watchlist
44,500 00:00
-2,320 (-4,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,150 53,150 53,150
53,150 0 +0,060 +0,11%
04 mrt 51,540 51,540 51,540
51,540 0 -1,610 -3,03%
05 mrt 50,840 50,840 50,840
50,840 0 -0,700 -1,36%
06 mrt 50,650 50,650 50,650
50,650 0 -0,190 -0,37%
07 mrt 49,790 49,790 49,790
49,790 0 -0,860 -1,70%
10 mrt 49,390 49,390 49,390
49,390 0 -0,400 -0,80%
11 mrt 48,390 48,390 48,390
48,390 0 -1,000 -2,02%
12 mrt 48,980 48,980 48,980
48,980 0 +0,590 +1,22%
13 mrt 48,550 48,550 48,550
48,550 0 -0,430 -0,88%
14 mrt 49,270 49,270 49,270
49,270 0 +0,720 +1,48%
17 mrt 49,460 49,460 49,460
49,460 0 +0,190 +0,39%
18 mrt 49,220 49,220 49,220
49,220 0 -0,240 -0,49%
19 mrt 49,690 49,690 49,690
49,690 0 +0,470 +0,95%
20 mrt 49,830 49,830 49,830
49,830 0 +0,140 +0,28%
21 mrt 0,000 49,840 0,000
0,000 0 +0,010 +0,02%
24 mrt 50,540 50,540 50,540
50,540 0 +0,700 +1,40%
25 mrt 50,660 50,660 50,660
50,660 0 +0,120 +0,24%
26 mrt 50,270 50,270 50,270
50,270 0 -0,390 -0,77%
27 mrt 50,050 50,050 50,050
50,050 0 -0,220 -0,44%
28 mrt 49,050 49,050 49,050
49,050 0 -1,000 -2,00%
31 mrt 48,770 48,770 48,770
48,770 0 -0,280 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront