Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR

NAV:LU0254836850.FONDNL.EUR, LU0254836850
+ Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR op mijn watchlist
290,570 00:00
+0,170 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 282,130 0,000
0,000 0 +3,020 +1,08%
04 feb 0,000 284,400 0,000
0,000 0 +2,270 +0,80%
05 feb 0,000 282,730 0,000
0,000 0 -1,670 -0,59%
06 feb 0,000 286,640 0,000
0,000 0 +3,910 +1,38%
07 feb 0,000 287,020 0,000
0,000 0 +0,380 +0,13%
10 feb 0,000 289,260 0,000
0,000 0 +2,240 +0,78%
11 feb 0,000 289,110 0,000
0,000 0 -0,150 -0,05%
12 feb 0,000 290,920 0,000
0,000 0 +1,810 +0,63%
13 feb 0,000 291,020 0,000
0,000 0 +0,100 +0,03%
14 feb 0,000 293,580 0,000
0,000 0 +2,560 +0,88%
17 feb 0,000 297,020 0,000
0,000 0 +3,440 +1,17%
18 feb 0,000 297,350 0,000
0,000 0 +0,330 +0,11%
19 feb 0,000 296,050 0,000
0,000 0 -1,300 -0,44%
20 feb 0,000 297,560 0,000
0,000 0 +1,510 +0,51%
21 feb 0,000 298,340 0,000
0,000 0 +0,780 +0,26%
24 feb 0,000 292,730 0,000
0,000 0 -5,610 -1,88%
25 feb 0,000 292,630 0,000
0,000 0 -0,100 -0,03%
26 feb 0,000 292,330 0,000
0,000 0 -0,300 -0,10%
27 feb 0,000 290,100 0,000
0,000 0 -2,230 -0,76%
28 feb 0,000 287,610 0,000
0,000 0 -2,490 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront