Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR

NAV:LU0254836850.FONDNL.EUR, LU0254836850
+ Robeco Capital Growth Funds - Robeco Emerging Stars Equities D EUR op mijn watchlist
249,250 00:00
-6,900 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 279,140 0,000
0,000 0 +4,860 +1,77%
03 dec 0,000 277,180 0,000
0,000 0 -1,960 -0,70%
04 dec 0,000 276,590 0,000
0,000 0 -0,590 -0,21%
05 dec 0,000 278,100 0,000
0,000 0 +1,510 +0,55%
06 dec 0,000 275,890 0,000
0,000 0 -2,210 -0,79%
09 dec 0,000 280,020 0,000
0,000 0 +4,130 +1,50%
10 dec 0,000 280,470 0,000
0,000 0 +0,450 +0,16%
11 dec 0,000 282,890 0,000
0,000 0 +2,420 +0,86%
12 dec 0,000 281,230 0,000
0,000 0 -1,660 -0,59%
13 dec 0,000 280,030 0,000
0,000 0 -1,200 -0,43%
16 dec 0,000 277,900 0,000
0,000 0 -2,130 -0,76%
17 dec 0,000 280,040 0,000
0,000 0 +2,140 +0,77%
18 dec 0,000 276,300 0,000
0,000 0 -3,740 -1,34%
19 dec 0,000 274,040 0,000
0,000 0 -2,260 -0,82%
20 dec 0,000 276,860 0,000
0,000 0 +2,820 +1,03%
23 dec 0,000 278,530 0,000
0,000 0 +1,670 +0,60%
27 dec 0,000 274,930 0,000
0,000 0 -3,600 -1,29%
30 dec 0,000 274,520 0,000
0,000 0 -0,410 -0,15%
31 dec 0,000 274,790 0,000
0,000 0 +0,270 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront