Fidelity Funds - FIRST All Country World Fund A

NAV:LU0267387255.FONDNL.EUR, LU0267387255
+ Fidelity Funds - FIRST All Country World Fund A op mijn watchlist
35,330 00:00
+0,010 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,820 37,820 37,820
37,820 0 -0,280 -0,73%
04 feb 37,790 37,790 37,790
37,790 0 -0,030 -0,08%
05 feb 37,740 37,740 37,740
37,740 0 -0,050 -0,13%
06 feb 38,090 38,090 38,090
38,090 0 +0,350 +0,93%
07 feb 38,010 38,010 38,010
38,010 0 -0,080 -0,21%
10 feb 38,190 38,190 38,190
38,190 0 +0,180 +0,47%
11 feb 38,120 38,120 38,120
38,120 0 -0,070 -0,18%
12 feb 37,870 37,870 37,870
37,870 0 -0,250 -0,66%
13 feb 37,990 37,990 37,990
37,990 0 +0,120 +0,32%
14 feb 37,950 37,950 37,950
37,950 0 -0,040 -0,11%
17 feb 38,180 38,180 38,180
38,180 0 +0,230 +0,61%
18 feb 38,270 38,270 38,270
38,270 0 +0,090 +0,24%
19 feb 38,280 38,280 38,280
38,280 0 +0,010 +0,03%
20 feb 37,880 37,880 37,880
37,880 0 -0,400 -1,04%
21 feb 37,910 37,910 37,910
37,910 0 +0,030 +0,08%
24 feb 37,380 37,380 37,380
37,380 0 -0,530 -1,40%
25 feb 36,940 36,940 36,940
36,940 0 -0,440 -1,18%
26 feb 37,400 37,400 37,400
37,400 0 +0,460 +1,25%
27 feb 37,290 37,290 37,290
37,290 0 -0,110 -0,29%
28 feb 37,070 37,070 37,070
37,070 0 -0,220 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront