Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
18,786 00:00
-0,289 (-1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,198 19,198 19,198
19,198 0 +0,002 +0,01%
03 dec 19,159 19,159 19,159
19,159 0 -0,039 -0,20%
04 dec 19,187 19,187 19,187
19,187 0 +0,027 +0,14%
05 dec 18,937 18,937 18,937
18,937 0 -0,249 -1,30%
06 dec 18,823 18,823 18,823
18,823 0 -0,114 -0,60%
09 dec 18,670 18,670 18,670
18,670 0 -0,153 -0,81%
10 dec 18,635 18,635 18,635
18,635 0 -0,035 -0,19%
11 dec 18,644 18,644 18,644
18,644 0 +0,009 +0,05%
12 dec 18,709 18,709 18,709
18,709 0 +0,065 +0,35%
13 dec 18,687 18,687 18,687
18,687 0 -0,022 -0,12%
16 dec 18,452 18,452 18,452
18,452 0 -0,235 -1,26%
17 dec 18,090 18,090 18,090
18,090 0 -0,361 -1,96%
18 dec 18,050 18,050 18,050
18,050 0 -0,040 -0,22%
19 dec 17,667 17,667 17,667
17,667 0 -0,383 -2,12%
20 dec 17,384 17,384 17,384
17,384 0 -0,282 -1,60%
23 dec 17,503 17,503 17,503
17,503 0 +0,119 +0,68%
27 dec 17,826 17,826 17,826
17,826 0 +0,323 +1,85%
30 dec 17,874 17,874 17,874
17,874 0 +0,048 +0,27%
31 dec 18,108 18,108 18,108
18,108 0 +0,234 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront