SICAV Echiquier Echiquier Agressor A

NAV:FR0010321802.FONDNL.EUR, FR0010321802
+ SICAV Echiquier Echiquier Agressor A op mijn watchlist
1.942,900 00:00
-6,090 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.836,490 0,000
0,000 0 +13,090 +0,72%
05 nov 0,000 1.838,550 0,000
0,000 0 +2,060 +0,11%
07 nov 0,000 1.841,930 0,000
0,000 0 +3,380 +0,18%
08 nov 0,000 1.841,040 0,000
0,000 0 -0,890 -0,05%
12 nov 0,000 1.827,530 0,000
0,000 0 -13,510 -0,73%
13 nov 0,000 1.826,200 0,000
0,000 0 -1,330 -0,07%
14 nov 0,000 1.844,760 0,000
0,000 0 +18,560 +1,02%
15 nov 0,000 1.823,770 0,000
0,000 0 -20,990 -1,14%
18 nov 0,000 1.823,250 0,000
0,000 0 -0,520 -0,03%
19 nov 0,000 1.817,340 0,000
0,000 0 -5,910 -0,32%
20 nov 0,000 1.814,480 0,000
0,000 0 -2,860 -0,16%
21 nov 0,000 1.819,060 0,000
0,000 0 +4,580 +0,25%
22 nov 0,000 1.836,570 0,000
0,000 0 +17,510 +0,96%
25 nov 0,000 1.841,580 0,000
0,000 0 +5,010 +0,27%
26 nov 0,000 1.836,450 0,000
0,000 0 -5,130 -0,28%
27 nov 0,000 1.830,310 0,000
0,000 0 -6,140 -0,33%
28 nov 0,000 1.839,470 0,000
0,000 0 +9,160 +0,50%
29 nov 0,000 1.851,930 0,000
0,000 0 +12,460 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront