Franklin Templeton Investment Funds Franklin India Fund A (acc) USD

NAV:LU0231203729.FONDNL.USD, LU0231203729
+ Franklin Templeton Investment Funds Franklin India Fund A (acc) USD op mijn watchlist
66,040 00:00
+0,940 (+1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,600 0,000
0,000 0 +0,370 +0,53%
04 nov 0,000 69,740 0,000
0,000 0 -0,860 -1,22%
05 nov 0,000 70,420 0,000
0,000 0 +0,680 +0,98%
06 nov 0,000 71,150 0,000
0,000 0 +0,730 +1,04%
07 nov 0,000 70,980 0,000
0,000 0 -0,170 -0,24%
08 nov 0,000 70,570 0,000
0,000 0 -0,410 -0,58%
11 nov 0,000 70,730 0,000
0,000 0 +0,160 +0,23%
12 nov 0,000 70,000 0,000
0,000 0 -0,730 -1,03%
13 nov 0,000 69,040 0,000
0,000 0 -0,960 -1,37%
14 nov 0,000 69,430 0,000
0,000 0 +0,390 +0,56%
15 nov 0,000 68,830 0,000
0,000 0 -0,600 -0,86%
18 nov 0,000 69,160 0,000
0,000 0 +0,330 +0,48%
19 nov 0,000 69,770 0,000
0,000 0 +0,610 +0,88%
20 nov 0,000 69,860 0,000
0,000 0 +0,090 +0,13%
21 nov 0,000 69,660 0,000
0,000 0 -0,200 -0,29%
22 nov 0,000 71,040 0,000
0,000 0 +1,380 +1,98%
25 nov 0,000 71,810 0,000
0,000 0 +0,770 +1,08%
26 nov 0,000 71,910 0,000
0,000 0 +0,100 +0,14%
27 nov 0,000 71,900 0,000
0,000 0 -0,010 -0,01%
29 nov 0,000 71,650 0,000
0,000 0 -0,250 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront