SICAV Echiquier Echiquier Major SRI Growth Europe A

NAV:FR0010321828.FONDNL.EUR, FR0010321828
+ SICAV Echiquier Echiquier Major SRI Growth Europe A op mijn watchlist
374,130 00:00
-3,490 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 403,920 0,000
0,000 0 -4,030 -0,99%
04 feb 0,000 407,780 0,000
0,000 0 +3,860 +0,96%
05 feb 0,000 409,180 0,000
0,000 0 +1,400 +0,34%
06 feb 0,000 411,350 0,000
0,000 0 +2,170 +0,53%
07 feb 0,000 408,470 0,000
0,000 0 -2,880 -0,70%
10 feb 0,000 411,690 0,000
0,000 0 +3,220 +0,79%
11 feb 0,000 413,610 0,000
0,000 0 +1,920 +0,47%
12 feb 0,000 412,940 0,000
0,000 0 -0,670 -0,16%
13 feb 0,000 418,920 0,000
0,000 0 +5,980 +1,45%
14 feb 0,000 417,360 0,000
0,000 0 -1,560 -0,37%
17 feb 0,000 418,520 0,000
0,000 0 +1,160 +0,28%
18 feb 0,000 419,480 0,000
0,000 0 +0,960 +0,23%
19 feb 0,000 417,060 0,000
0,000 0 -2,420 -0,58%
20 feb 0,000 416,230 0,000
0,000 0 -0,830 -0,20%
21 feb 0,000 414,740 0,000
0,000 0 -1,490 -0,36%
24 feb 0,000 410,700 0,000
0,000 0 -4,040 -0,97%
25 feb 0,000 407,840 0,000
0,000 0 -2,860 -0,70%
26 feb 0,000 408,010 0,000
0,000 0 +0,170 +0,04%
27 feb 0,000 405,180 0,000
0,000 0 -2,830 -0,69%
28 feb 0,000 404,750 0,000
0,000 0 -0,430 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront