Schroder International Selection Fund - European Special Situations A

NAV:LU0246035637.FONDNL.EUR, LU0246035637
+ Schroder International Selection Fund - European Special Situations A op mijn watchlist
256,264 00:00
-1,286 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 267,340 267,340 267,340
267,340 0 -4,701 -1,73%
04 feb 269,195 269,195 269,195
269,195 0 +1,855 +0,69%
05 feb 269,269 269,269 269,269
269,269 0 +0,074 +0,03%
06 feb 270,441 270,441 270,441
270,441 0 +1,171 +0,43%
07 feb 271,157 271,157 271,157
271,157 0 +0,716 +0,26%
10 feb 270,958 270,958 270,958
270,958 0 -0,199 -0,07%
11 feb 273,056 273,056 273,056
273,056 0 +2,099 +0,77%
12 feb 270,626 270,626 270,626
270,626 0 -2,430 -0,89%
13 feb 275,017 275,017 275,017
275,017 0 +4,391 +1,62%
14 feb 276,399 276,399 276,399
276,399 0 +1,381 +0,50%
17 feb 276,021 276,021 276,021
276,021 0 -0,377 -0,14%
18 feb 278,370 278,370 278,370
278,370 0 +2,349 +0,85%
19 feb 274,912 274,912 274,912
274,912 0 -3,458 -1,24%
20 feb 275,528 275,528 275,528
275,528 0 +0,616 +0,22%
21 feb 276,078 276,078 276,078
276,078 0 +0,550 +0,20%
24 feb 274,727 274,727 274,727
274,727 0 -1,351 -0,49%
25 feb 273,127 273,127 273,127
273,127 0 -1,600 -0,58%
26 feb 274,780 274,780 274,780
274,780 0 +1,653 +0,61%
27 feb 271,143 271,143 271,143
271,143 0 -3,637 -1,32%
28 feb 269,683 269,683 269,683
269,683 0 -1,460 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront