JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist

NAV:LU0229773345.FONDNL.EUR, LU0229773345
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist op mijn watchlist
296,770 00:00
+1,020 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 330,850 0,000
0,000 0 -0,020 -0,01%
04 feb 0,000 330,740 0,000
0,000 0 -0,110 -0,03%
05 feb 0,000 331,100 0,000
0,000 0 +0,360 +0,11%
06 feb 0,000 333,730 0,000
0,000 0 +2,630 +0,79%
07 feb 0,000 331,580 0,000
0,000 0 -2,150 -0,64%
10 feb 0,000 334,550 0,000
0,000 0 +2,970 +0,90%
11 feb 0,000 334,200 0,000
0,000 0 -0,350 -0,10%
12 feb 0,000 333,230 0,000
0,000 0 -0,970 -0,29%
13 feb 0,000 332,830 0,000
0,000 0 -0,400 -0,12%
14 feb 0,000 331,220 0,000
0,000 0 -1,610 -0,48%
17 feb 0,000 332,570 0,000
0,000 0 +1,350 +0,41%
18 feb 0,000 332,370 0,000
0,000 0 -0,200 -0,06%
19 feb 0,000 332,300 0,000
0,000 0 -0,070 -0,02%
20 feb 0,000 328,870 0,000
0,000 0 -3,430 -1,03%
21 feb 0,000 326,070 0,000
0,000 0 -2,800 -0,85%
24 feb 0,000 322,330 0,000
0,000 0 -3,740 -1,15%
25 feb 0,000 320,360 0,000
0,000 0 -1,970 -0,61%
26 feb 0,000 321,820 0,000
0,000 0 +1,460 +0,46%
27 feb 0,000 319,120 0,000
0,000 0 -2,700 -0,84%
28 feb 0,000 323,570 0,000
0,000 0 +4,450 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront