Skagen Global A

NAV:NO0008004009.FONDNL.NOK, NO0008004009
+ Skagen Global A op mijn watchlist
3.883,450 00:00
-10,250 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.225,853 0,000
0,000 0 -8,055 -0,19%
04 feb 0,000 4.230,124 0,000
0,000 0 +4,271 +0,10%
05 feb 0,000 4.225,164 0,000
0,000 0 -4,961 -0,12%
06 feb 0,000 4.254,037 0,000
0,000 0 +28,873 +0,68%
07 feb 0,000 4.229,658 0,000
0,000 0 -24,378 -0,57%
10 feb 0,000 4.241,074 0,000
0,000 0 +11,416 +0,27%
11 feb 0,000 4.256,167 0,000
0,000 0 +15,093 +0,36%
12 feb 0,000 4.263,383 0,000
0,000 0 +7,216 +0,17%
13 feb 0,000 4.287,546 0,000
0,000 0 +24,162 +0,57%
14 feb 0,000 4.235,524 0,000
0,000 0 -52,022 -1,21%
18 feb 0,000 4.257,386 0,000
0,000 0 +21,863 +0,52%
19 feb 0,000 4.244,550 0,000
0,000 0 -12,836 -0,30%
20 feb 0,000 4.203,860 0,000
0,000 0 -40,690 -0,96%
21 feb 0,000 4.176,692 0,000
0,000 0 -27,168 -0,65%
24 feb 0,000 4.166,499 0,000
0,000 0 -10,193 -0,24%
25 feb 0,000 4.187,828 0,000
0,000 0 +21,329 +0,51%
26 feb 0,000 4.192,778 0,000
0,000 0 +4,950 +0,12%
27 feb 0,000 4.198,862 0,000
0,000 0 +6,083 +0,15%
28 feb 0,000 4.252,651 0,000
0,000 0 +53,790 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront