Skagen Kon-Tiki A

NAV:NO0010140502.FONDNL.NOK, NO0010140502
+ Skagen Kon-Tiki A op mijn watchlist
1.231,385 00:00
-0,825 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.226,157 0,000
0,000 0 -14,122 -1,14%
04 feb 0,000 1.233,173 0,000
0,000 0 +7,016 +0,57%
05 feb 0,000 1.233,215 0,000
0,000 0 +0,042 +0,00%
06 feb 0,000 1.243,386 0,000
0,000 0 +10,170 +0,82%
07 feb 0,000 1.245,964 0,000
0,000 0 +2,578 +0,21%
10 feb 0,000 1.246,691 0,000
0,000 0 +0,727 +0,06%
11 feb 0,000 1.247,965 0,000
0,000 0 +1,274 +0,10%
12 feb 0,000 1.266,239 0,000
0,000 0 +18,274 +1,46%
13 feb 0,000 1.264,476 0,000
0,000 0 -1,763 -0,14%
14 feb 0,000 1.273,143 0,000
0,000 0 +8,667 +0,69%
17 feb 0,000 1.283,008 0,000
0,000 0 +9,865 +0,77%
18 feb 0,000 1.296,640 0,000
0,000 0 +13,632 +1,06%
19 feb 0,000 1.292,109 0,000
0,000 0 -4,531 -0,35%
20 feb 0,000 1.284,856 0,000
0,000 0 -7,254 -0,56%
21 feb 0,000 1.305,073 0,000
0,000 0 +20,218 +1,57%
24 feb 0,000 1.288,982 0,000
0,000 0 -16,091 -1,23%
25 feb 0,000 1.279,620 0,000
0,000 0 -9,361 -0,73%
26 feb 0,000 1.292,509 0,000
0,000 0 +12,889 +1,01%
27 feb 0,000 1.290,270 0,000
0,000 0 -2,239 -0,17%
28 feb 0,000 1.257,625 0,000
0,000 0 -32,645 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront