Skagen Vekst A

NAV:NO0008000445.FONDNL.NOK, NO0008000445
+ Skagen Vekst A op mijn watchlist
5.197,811 00:00
-29,457 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.190,559 0,000
0,000 0 -32,523 -0,62%
04 feb 0,000 5.183,698 0,000
0,000 0 -6,861 -0,13%
05 feb 0,000 5.188,652 0,000
0,000 0 +4,954 +0,10%
06 feb 0,000 5.248,878 0,000
0,000 0 +60,226 +1,16%
07 feb 0,000 5.227,251 0,000
0,000 0 -21,626 -0,41%
10 feb 0,000 5.220,299 0,000
0,000 0 -6,952 -0,13%
11 feb 0,000 5.235,072 0,000
0,000 0 +14,773 +0,28%
12 feb 0,000 5.267,659 0,000
0,000 0 +32,587 +0,62%
13 feb 0,000 5.270,514 0,000
0,000 0 +2,855 +0,05%
14 feb 0,000 5.260,853 0,000
0,000 0 -9,662 -0,18%
17 feb 0,000 5.276,850 0,000
0,000 0 +15,997 +0,30%
18 feb 0,000 5.310,921 0,000
0,000 0 +34,071 +0,65%
19 feb 0,000 5.292,514 0,000
0,000 0 -18,406 -0,35%
20 feb 0,000 5.310,043 0,000
0,000 0 +17,529 +0,33%
21 feb 0,000 5.359,766 0,000
0,000 0 +49,723 +0,94%
24 feb 0,000 5.371,395 0,000
0,000 0 +11,629 +0,22%
25 feb 0,000 5.386,042 0,000
0,000 0 +14,647 +0,27%
26 feb 0,000 5.389,044 0,000
0,000 0 +3,003 +0,06%
27 feb 0,000 5.376,536 0,000
0,000 0 -12,509 -0,23%
28 feb 0,000 5.314,129 0,000
0,000 0 -62,406 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront