Skagen Vekst A

NAV:NO0008000445.FONDNL.NOK, NO0008000445
+ Skagen Vekst A op mijn watchlist
4.646,209 00:00
+23,710 (+0,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 5.151,720 0,000
0,000 0 -50,980 -0,98%
02 aug 0,000 5.078,613 0,000
0,000 0 -73,107 -1,42%
05 aug 0,000 4.972,300 0,000
0,000 0 -106,314 -2,09%
06 aug 0,000 4.956,549 0,000
0,000 0 -15,751 -0,32%
07 aug 0,000 4.932,464 0,000
0,000 0 -24,085 -0,49%
08 aug 0,000 4.997,092 0,000
0,000 0 +64,628 +1,31%
09 aug 0,000 5.034,937 0,000
0,000 0 +37,845 +0,76%
12 aug 0,000 5.014,816 0,000
0,000 0 -20,121 -0,40%
13 aug 0,000 5.061,929 0,000
0,000 0 +47,112 +0,94%
14 aug 0,000 5.058,216 0,000
0,000 0 -3,712 -0,07%
15 aug 0,000 5.090,734 0,000
0,000 0 +32,518 +0,64%
16 aug 0,000 5.113,272 0,000
0,000 0 +22,538 +0,44%
19 aug 0,000 5.128,034 0,000
0,000 0 +14,762 +0,29%
20 aug 0,000 5.079,802 0,000
0,000 0 -48,231 -0,94%
21 aug 0,000 5.073,447 0,000
0,000 0 -6,355 -0,13%
22 aug 0,000 5.114,994 0,000
0,000 0 +41,546 +0,82%
23 aug 0,000 5.123,282 0,000
0,000 0 +8,288 +0,16%
26 aug 0,000 5.141,212 0,000
0,000 0 +17,930 +0,35%
27 aug 0,000 5.127,147 0,000
0,000 0 -14,065 -0,27%
28 aug 0,000 5.101,204 0,000
0,000 0 -25,944 -0,51%
29 aug 0,000 5.120,694 0,000
0,000 0 +19,490 +0,38%
30 aug 0,000 5.179,832 0,000
0,000 0 +59,139 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront