FTGF ClearBridge US Appreciation Fund A Accumulating

NAV:IE00B1BXHZ80.FONDNL.USD, IE00B1BXHZ80
+ FTGF ClearBridge US Appreciation Fund A Accumulating op mijn watchlist
389,510 00:00
-0,710 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 410,830 0,000
0,000 0 -1,950 -0,47%
04 feb 0,000 412,680 0,000
0,000 0 +1,850 +0,45%
05 feb 0,000 414,360 0,000
0,000 0 +1,680 +0,41%
06 feb 0,000 416,490 0,000
0,000 0 +2,130 +0,51%
07 feb 0,000 412,110 0,000
0,000 0 -4,380 -1,05%
10 feb 0,000 414,100 0,000
0,000 0 +1,990 +0,48%
11 feb 0,000 415,050 0,000
0,000 0 +0,950 +0,23%
12 feb 0,000 413,070 0,000
0,000 0 -1,980 -0,48%
13 feb 0,000 416,950 0,000
0,000 0 +3,880 +0,94%
14 feb 0,000 415,480 0,000
0,000 0 -1,470 -0,35%
18 feb 0,000 415,910 0,000
0,000 0 +0,430 +0,10%
19 feb 0,000 416,530 0,000
0,000 0 +0,620 +0,15%
20 feb 0,000 414,410 0,000
0,000 0 -2,120 -0,51%
21 feb 0,000 408,560 0,000
0,000 0 -5,850 -1,41%
24 feb 0,000 407,380 0,000
0,000 0 -1,180 -0,29%
25 feb 0,000 407,020 0,000
0,000 0 -0,360 -0,09%
26 feb 0,000 407,510 0,000
0,000 0 +0,490 +0,12%
27 feb 0,000 402,440 0,000
0,000 0 -5,070 -1,24%
28 feb 0,000 408,840 0,000
0,000 0 +6,400 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront