Schroder International Selection Fund - Hong Kong Equity A

NAV:LU0149534421.FONDNL.HKD, LU0149534421
+ Schroder International Selection Fund - Hong Kong Equity A op mijn watchlist
381,607 00:00
-3,606 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 382,498 382,498 382,498
382,498 0 -2,851 -0,74%
03 jan 382,120 382,120 382,120
382,120 0 -0,378 -0,10%
06 jan 386,512 386,512 386,512
386,512 0 +4,392 +1,15%
07 jan 379,667 379,667 379,667
379,667 0 -6,845 -1,77%
08 jan 372,933 372,933 372,933
372,933 0 -6,734 -1,77%
09 jan 377,012 377,012 377,012
377,012 0 +4,079 +1,09%
10 jan 371,350 371,350 371,350
371,350 0 -5,662 -1,50%
13 jan 367,620 367,620 367,620
367,620 0 -3,730 -1,00%
14 jan 370,854 370,854 370,854
370,854 0 +3,234 +0,88%
15 jan 374,409 374,409 374,409
374,409 0 +3,555 +0,96%
16 jan 373,186 373,186 373,186
373,186 0 -1,223 -0,33%
17 jan 375,235 375,235 375,235
375,235 0 +2,049 +0,55%
20 jan 385,175 385,175 385,175
385,175 0 +9,940 +2,65%
21 jan 383,120 383,120 383,120
383,120 0 -2,054 -0,53%
22 jan 381,032 381,032 381,032
381,032 0 -2,088 -0,55%
23 jan 377,059 377,059 377,059
377,059 0 -3,973 -1,04%
24 jan 380,095 380,095 380,095
380,095 0 +3,035 +0,81%
27 jan 385,327 385,327 385,327
385,327 0 +5,233 +1,38%
28 jan 383,983 383,983 383,983
383,983 0 -1,344 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront