Uni-Global Equities Europe SA-EUR

NAV:LU0191819951.FONDNL.EUR, LU0191819951
+ Uni-Global Equities Europe SA-EUR op mijn watchlist
4.140,670 00:00
+7,820 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.012,400 0,000
0,000 0 -13,110 -0,33%
04 feb 0,000 4.028,410 0,000
0,000 0 +16,010 +0,40%
05 feb 0,000 4.057,220 0,000
0,000 0 +28,810 +0,72%
06 feb 0,000 4.067,470 0,000
0,000 0 +10,250 +0,25%
07 feb 0,000 4.070,990 0,000
0,000 0 +3,520 +0,09%
10 feb 0,000 4.091,900 0,000
0,000 0 +20,910 +0,51%
11 feb 0,000 4.105,820 0,000
0,000 0 +13,920 +0,34%
12 feb 0,000 4.106,150 0,000
0,000 0 +0,330 +0,01%
13 feb 0,000 4.119,100 0,000
0,000 0 +12,950 +0,32%
14 feb 0,000 4.094,900 0,000
0,000 0 -24,200 -0,59%
17 feb 0,000 4.113,160 0,000
0,000 0 +18,260 +0,45%
18 feb 0,000 4.126,690 0,000
0,000 0 +13,530 +0,33%
19 feb 0,000 4.106,610 0,000
0,000 0 -20,080 -0,49%
20 feb 0,000 4.098,200 0,000
0,000 0 -8,410 -0,20%
21 feb 0,000 4.107,370 0,000
0,000 0 +9,170 +0,22%
24 feb 0,000 4.120,460 0,000
0,000 0 +13,090 +0,32%
25 feb 0,000 4.143,630 0,000
0,000 0 +23,170 +0,56%
26 feb 0,000 4.148,150 0,000
0,000 0 +4,520 +0,11%
27 feb 0,000 4.142,480 0,000
0,000 0 -5,670 -0,14%
28 feb 0,000 4.146,620 0,000
0,000 0 +4,140 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront