Candriam Equities L CANDRIAM EQUITIES L EUROPE OPTIMUM QUALITY C

NAV:LU0304859712.FONDNL.EUR, LU0304859712
+ Candriam Equities L CANDRIAM EQUITIES L EUROPE OPTIMUM QUALITY C op mijn watchlist
147,500 00:00
-0,320 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 142,770 0,000
0,000 0 -1,300 -0,90%
04 feb 0,000 143,400 0,000
0,000 0 +0,630 +0,44%
05 feb 0,000 143,940 0,000
0,000 0 +0,540 +0,38%
06 feb 0,000 145,420 0,000
0,000 0 +1,480 +1,03%
07 feb 0,000 144,370 0,000
0,000 0 -1,050 -0,72%
10 feb 0,000 145,210 0,000
0,000 0 +0,840 +0,58%
11 feb 0,000 145,520 0,000
0,000 0 +0,310 +0,21%
12 feb 0,000 145,510 0,000
0,000 0 -0,010 -0,01%
13 feb 0,000 148,170 0,000
0,000 0 +2,660 +1,83%
14 feb 0,000 148,000 0,000
0,000 0 -0,170 -0,11%
17 feb 0,000 148,230 0,000
0,000 0 +0,230 +0,16%
18 feb 0,000 148,470 0,000
0,000 0 +0,240 +0,16%
19 feb 0,000 147,080 0,000
0,000 0 -1,390 -0,94%
20 feb 0,000 147,120 0,000
0,000 0 +0,040 +0,03%
21 feb 0,000 147,970 0,000
0,000 0 +0,850 +0,58%
24 feb 0,000 148,130 0,000
0,000 0 +0,160 +0,11%
25 feb 0,000 148,000 0,000
0,000 0 -0,130 -0,09%
26 feb 0,000 149,070 0,000
0,000 0 +1,070 +0,72%
27 feb 0,000 148,400 0,000
0,000 0 -0,670 -0,45%
28 feb 0,000 148,210 0,000
0,000 0 -0,190 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront