Candriam Bonds Euro Corporate Classique

NAV:LU0237839757.FONDNL.EUR, LU0237839757
+ Candriam Bonds Euro Corporate Classique op mijn watchlist
7.727,000 00:00
-3,590 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7.733,130 0,000
0,000 0 +30,840 +0,40%
03 dec 0,000 7.716,600 0,000
0,000 0 -16,530 -0,21%
04 dec 0,000 7.721,080 0,000
0,000 0 +4,480 +0,06%
05 dec 0,000 7.712,020 0,000
0,000 0 -9,060 -0,12%
06 dec 0,000 7.719,170 0,000
0,000 0 +7,150 +0,09%
09 dec 0,000 7.727,100 0,000
0,000 0 +7,930 +0,10%
10 dec 0,000 7.731,780 0,000
0,000 0 +4,680 +0,06%
11 dec 0,000 7.733,310 0,000
0,000 0 +1,530 +0,02%
12 dec 0,000 7.720,330 0,000
0,000 0 -12,980 -0,17%
13 dec 0,000 7.701,260 0,000
0,000 0 -19,070 -0,25%
16 dec 0,000 7.702,220 0,000
0,000 0 +0,960 +0,01%
17 dec 0,000 7.700,140 0,000
0,000 0 -2,080 -0,03%
18 dec 0,000 7.695,990 0,000
0,000 0 -4,150 -0,05%
19 dec 0,000 7.673,230 0,000
0,000 0 -22,760 -0,30%
20 dec 0,000 7.679,670 0,000
0,000 0 +6,440 +0,08%
23 dec 0,000 7.669,940 0,000
0,000 0 -9,730 -0,13%
27 dec 0,000 7.656,760 0,000
0,000 0 -13,180 -0,17%
30 dec 0,000 7.667,350 0,000
0,000 0 +10,590 +0,14%
31 dec 0,000 7.665,920 0,000
0,000 0 -1,430 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront