Candriam Bonds Euro Corporate Classique

NAV:LU0237839757.FONDNL.EUR, LU0237839757
+ Candriam Bonds Euro Corporate Classique op mijn watchlist
7.636,460 00:00
+8,770 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 7.583,330 0,000
0,000 0 -2,230 -0,03%
07 nov 0,000 7.597,220 0,000
0,000 0 +13,890 +0,18%
08 nov 0,000 7.617,620 0,000
0,000 0 +20,400 +0,27%
11 nov 0,000 7.636,690 0,000
0,000 0 +19,070 +0,25%
12 nov 0,000 7.632,820 0,000
0,000 0 -3,870 -0,05%
13 nov 0,000 7.623,980 0,000
0,000 0 -8,840 -0,12%
14 nov 0,000 7.642,780 0,000
0,000 0 +18,800 +0,25%
15 nov 0,000 7.637,990 0,000
0,000 0 -4,790 -0,06%
18 nov 0,000 7.625,720 0,000
0,000 0 -12,270 -0,16%
19 nov 0,000 7.628,500 0,000
0,000 0 +2,780 +0,04%
20 nov 0,000 7.627,360 0,000
0,000 0 -1,140 -0,01%
21 nov 0,000 7.632,160 0,000
0,000 0 +4,800 +0,06%
22 nov 0,000 7.658,250 0,000
0,000 0 +26,090 +0,34%
25 nov 0,000 7.664,740 0,000
0,000 0 +6,490 +0,08%
26 nov 0,000 7.668,720 0,000
0,000 0 +3,980 +0,05%
27 nov 0,000 7.670,800 0,000
0,000 0 +2,080 +0,03%
28 nov 0,000 7.686,160 0,000
0,000 0 +15,360 +0,20%
29 nov 0,000 7.702,290 0,000
0,000 0 +16,130 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront