Candriam Bonds Euro Corporate Classique

NAV:LU0237839757.FONDNL.EUR, LU0237839757
+ Candriam Bonds Euro Corporate Classique op mijn watchlist
7.640,630 00:00
+7,770 (+0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7.513,890 0,000
0,000 0 -11,780 -0,16%
04 sep 0,000 7.543,540 0,000
0,000 0 +29,650 +0,39%
05 sep 0,000 7.551,500 0,000
0,000 0 +7,960 +0,11%
06 sep 0,000 7.565,040 0,000
0,000 0 +13,540 +0,18%
09 sep 0,000 7.568,610 0,000
0,000 0 +3,570 +0,05%
10 sep 0,000 7.576,220 0,000
0,000 0 +7,610 +0,10%
11 sep 0,000 7.574,520 0,000
0,000 0 -1,700 -0,02%
12 sep 0,000 7.565,920 0,000
0,000 0 -8,600 -0,11%
13 sep 0,000 7.571,110 0,000
0,000 0 +5,190 +0,07%
16 sep 0,000 7.582,320 0,000
0,000 0 +11,210 +0,15%
17 sep 0,000 7.580,110 0,000
0,000 0 -2,210 -0,03%
18 sep 0,000 7.570,900 0,000
0,000 0 -9,210 -0,12%
19 sep 0,000 7.583,650 0,000
0,000 0 +12,750 +0,17%
20 sep 0,000 7.580,870 0,000
0,000 0 -2,780 -0,04%
23 sep 0,000 7.595,990 0,000
0,000 0 +15,120 +0,20%
24 sep 0,000 7.605,140 0,000
0,000 0 +9,150 +0,12%
25 sep 0,000 7.593,950 0,000
0,000 0 -11,190 -0,15%
26 sep 0,000 7.594,250 0,000
0,000 0 +0,300 +0,00%
27 sep 0,000 7.607,680 0,000
0,000 0 +13,430 +0,18%
30 sep 0,000 7.613,370 0,000
0,000 0 +5,690 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront