Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
+ Schroder International Selection Fund - Global Climate Change Equity A op mijn watchlist
23,059 00:00
-0,278 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,570 23,570 23,570
23,570 0 -0,726 -2,99%
04 feb 23,769 23,769 23,769
23,769 0 +0,199 +0,85%
05 feb 23,791 23,791 23,791
23,791 0 +0,021 +0,09%
06 feb 23,964 23,964 23,964
23,964 0 +0,173 +0,73%
07 feb 24,087 24,087 24,087
24,087 0 +0,123 +0,51%
10 feb 23,986 23,986 23,986
23,986 0 -0,101 -0,42%
11 feb 23,916 23,916 23,916
23,916 0 -0,070 -0,29%
12 feb 23,715 23,715 23,715
23,715 0 -0,201 -0,84%
13 feb 24,023 24,023 24,023
24,023 0 +0,308 +1,30%
14 feb 24,344 24,344 24,344
24,344 0 +0,321 +1,34%
17 feb 24,378 24,378 24,378
24,378 0 +0,035 +0,14%
18 feb 24,400 24,400 24,400
24,400 0 +0,021 +0,09%
19 feb 24,332 24,332 24,332
24,332 0 -0,067 -0,28%
20 feb 24,436 24,436 24,436
24,436 0 +0,104 +0,43%
21 feb 24,526 24,526 24,526
24,526 0 +0,090 +0,37%
24 feb 24,252 24,252 24,252
24,252 0 -0,275 -1,12%
25 feb 23,975 23,975 23,975
23,975 0 -0,277 -1,14%
26 feb 24,145 24,145 24,145
24,145 0 +0,170 +0,71%
27 feb 23,984 23,984 23,984
23,984 0 -0,161 -0,67%
28 feb 23,454 23,454 23,454
23,454 0 -0,530 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront