Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
21,100 00:00
+0,620 (+3,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,537 24,537 24,537
24,537 0 +0,196 +0,80%
04 nov 24,527 24,527 24,527
24,527 0 -0,010 -0,04%
05 nov 24,496 24,496 24,496
24,496 0 -0,032 -0,13%
06 nov 24,412 24,412 24,412
24,412 0 -0,084 -0,34%
08 nov 24,593 24,593 24,593
24,593 0 +0,181 +0,74%
11 nov 24,714 24,714 24,714
24,714 0 +0,121 +0,49%
12 nov 24,465 24,465 24,465
24,465 0 -0,249 -1,01%
13 nov 24,190 24,190 24,190
24,190 0 -0,275 -1,12%
14 nov 24,187 24,187 24,187
24,187 0 -0,003 -0,01%
15 nov 24,039 24,039 24,039
24,039 0 -0,149 -0,62%
18 nov 23,807 23,807 23,807
23,807 0 -0,231 -0,96%
19 nov 23,670 23,670 23,670
23,670 0 -0,137 -0,58%
20 nov 23,900 23,900 23,900
23,900 0 +0,229 +0,97%
21 nov 23,884 23,884 23,884
23,884 0 -0,015 -0,06%
22 nov 23,840 23,840 23,840
23,840 0 -0,044 -0,18%
25 nov 24,242 24,242 24,242
24,242 0 +0,402 +1,68%
26 nov 24,316 24,316 24,316
24,316 0 +0,074 +0,30%
27 nov 24,214 24,214 24,214
24,214 0 -0,102 -0,42%
28 nov 24,243 24,243 24,243
24,243 0 +0,029 +0,12%
29 nov 24,263 24,263 24,263
24,263 0 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront