Ostrum SRI EURO Bonds 5-7 I(C) EUR

NAV:FR0010201699.FONDNL.EUR, FR0010201699
+ Ostrum SRI EURO Bonds 5-7 I(C) EUR op mijn watchlist
4.930,700 00:00
+10,160 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.975,900 0,000
0,000 0 +21,470 +0,43%
04 feb 0,000 4.971,530 0,000
0,000 0 -4,370 -0,09%
05 feb 0,000 4.982,090 0,000
0,000 0 +10,560 +0,21%
06 feb 0,000 4.982,220 0,000
0,000 0 +0,130 +0,00%
07 feb 0,000 4.976,490 0,000
0,000 0 -5,730 -0,12%
10 feb 0,000 4.983,280 0,000
0,000 0 +6,790 +0,14%
11 feb 0,000 4.961,640 0,000
0,000 0 -21,640 -0,43%
12 feb 0,000 4.949,490 0,000
0,000 0 -12,150 -0,24%
13 feb 0,000 4.971,810 0,000
0,000 0 +22,320 +0,45%
14 feb 0,000 4.965,890 0,000
0,000 0 -5,920 -0,12%
17 feb 0,000 4.957,310 0,000
0,000 0 -8,580 -0,17%
18 feb 0,000 4.956,530 0,000
0,000 0 -0,780 -0,02%
19 feb 0,000 4.939,030 0,000
0,000 0 -17,500 -0,35%
20 feb 0,000 4.943,810 0,000
0,000 0 +4,780 +0,10%
21 feb 0,000 4.959,800 0,000
0,000 0 +15,990 +0,32%
24 feb 0,000 4.963,100 0,000
0,000 0 +3,300 +0,07%
25 feb 0,000 4.967,670 0,000
0,000 0 +4,570 +0,09%
26 feb 0,000 4.975,810 0,000
0,000 0 +8,140 +0,16%
27 feb 0,000 4.982,570 0,000
0,000 0 +6,760 +0,14%
28 feb 0,000 4.990,440 0,000
0,000 0 +7,870 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront