BNP Paribas Developpement Humain Classic

NAV:FR0010077412.FONDNL.EUR, FR0010077412
+ BNP Paribas Developpement Humain Classic op mijn watchlist
213,450 00:00
-10,180 (-4,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 228,500 0,000
0,000 0 +0,230 +0,10%
05 nov 0,000 229,250 0,000
0,000 0 +0,750 +0,33%
07 nov 0,000 227,770 0,000
0,000 0 -1,480 -0,65%
08 nov 0,000 227,730 0,000
0,000 0 -0,040 -0,02%
15 nov 0,000 226,790 0,000
0,000 0 -0,940 -0,41%
18 nov 0,000 226,230 0,000
0,000 0 -0,560 -0,25%
19 nov 0,000 225,480 0,000
0,000 0 -0,750 -0,33%
20 nov 0,000 224,730 0,000
0,000 0 -0,750 -0,33%
21 nov 0,000 226,080 0,000
0,000 0 +1,350 +0,60%
22 nov 0,000 229,430 0,000
0,000 0 +3,350 +1,48%
25 nov 0,000 230,160 0,000
0,000 0 +0,730 +0,32%
26 nov 0,000 229,320 0,000
0,000 0 -0,840 -0,36%
27 nov 0,000 228,290 0,000
0,000 0 -1,030 -0,45%
28 nov 0,000 228,930 0,000
0,000 0 +0,640 +0,28%
29 nov 0,000 230,350 0,000
0,000 0 +1,420 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront