Eurocorporate FG Convertibles C

NAV:FR0010016477.FONDNL.EUR, FR0010016477
+ Eurocorporate FG Convertibles C op mijn watchlist
1.522,320 00:00
-0,190 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.521,900 0,000
0,000 0 +0,980 +0,06%
04 feb 0,000 1.520,630 0,000
0,000 0 -1,270 -0,08%
05 feb 0,000 1.521,090 0,000
0,000 0 +0,460 +0,03%
06 feb 0,000 1.519,990 0,000
0,000 0 -1,100 -0,07%
07 feb 0,000 1.520,860 0,000
0,000 0 +0,870 +0,06%
10 feb 0,000 1.520,690 0,000
0,000 0 -0,170 -0,01%
11 feb 0,000 1.521,260 0,000
0,000 0 +0,570 +0,04%
12 feb 0,000 1.519,760 0,000
0,000 0 -1,500 -0,10%
13 feb 0,000 1.518,320 0,000
0,000 0 -1,440 -0,09%
14 feb 0,000 1.518,180 0,000
0,000 0 -0,140 -0,01%
17 feb 0,000 1.517,900 0,000
0,000 0 -0,280 -0,02%
18 feb 0,000 1.518,900 0,000
0,000 0 +1,000 +0,07%
19 feb 0,000 1.520,090 0,000
0,000 0 +1,190 +0,08%
20 feb 0,000 1.519,300 0,000
0,000 0 -0,790 -0,05%
21 feb 0,000 1.517,850 0,000
0,000 0 -1,450 -0,10%
24 feb 0,000 1.517,610 0,000
0,000 0 -0,240 -0,02%
25 feb 0,000 1.517,020 0,000
0,000 0 -0,590 -0,04%
26 feb 0,000 1.515,340 0,000
0,000 0 -1,680 -0,11%
27 feb 0,000 1.515,560 0,000
0,000 0 +0,220 +0,01%
28 feb 0,000 1.515,980 0,000
0,000 0 +0,420 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront