AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C

NAV:FR0007435920.FONDNL.EUR, FR0007435920
+ AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C op mijn watchlist
11.611,754 00:00
+2,619 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 11.569,647 11.569,647 11.569,647
11.569,647 0 +1,973 +0,02%
02 jan 11.570,576 11.570,576 11.570,576
11.570,576 0 +0,929 +0,01%
06 jan 11.574,354 11.574,354 11.574,354
11.574,354 0 +0,919 +0,01%
07 jan 11.575,231 11.575,231 11.575,231
11.575,231 0 +0,876 +0,01%
08 jan 11.576,139 11.576,139 11.576,139
11.576,139 0 +0,909 +0,01%
09 jan 11.577,079 11.577,079 11.577,079
11.577,079 0 +0,940 +0,01%
13 jan 11.580,773 11.580,773 11.580,773
11.580,773 0 +0,919 +0,01%
14 jan 11.581,707 11.581,707 11.581,707
11.581,707 0 +0,935 +0,01%
15 jan 11.582,618 11.582,618 11.582,618
11.582,618 0 +0,911 +0,01%
16 jan 11.583,561 11.583,561 11.583,561
11.583,561 0 +0,943 +0,01%
20 jan 11.587,306 11.587,306 11.587,306
11.587,306 0 +0,954 +0,01%
21 jan 11.588,254 11.588,254 11.588,254
11.588,254 0 +0,948 +0,01%
22 jan 11.589,181 11.589,181 11.589,181
11.589,181 0 +0,927 +0,01%
23 jan 11.590,103 11.590,103 11.590,103
11.590,103 0 +0,922 +0,01%
27 jan 11.593,900 11.593,900 11.593,900
11.593,900 0 +0,957 +0,01%
28 jan 11.594,821 11.594,821 11.594,821
11.594,821 0 +0,921 +0,01%
29 jan 11.595,819 11.595,819 11.595,819
11.595,819 0 +0,998 +0,01%
30 jan 11.596,749 11.596,749 11.596,749
11.596,749 0 +0,929 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront