Oddo BHF Avenir Europe CR-EUR

NAV:FR0000974149.FONDNL.EUR, FR0000974149
+ Oddo BHF Avenir Europe CR-EUR op mijn watchlist
643,050 00:00
-4,340 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 626,250 0,000
0,000 0 +1,260 +0,20%
05 nov 0,000 630,100 0,000
0,000 0 +3,850 +0,61%
07 nov 0,000 635,520 0,000
0,000 0 +5,420 +0,86%
08 nov 0,000 632,800 0,000
0,000 0 -2,720 -0,43%
12 nov 0,000 629,110 0,000
0,000 0 -3,690 -0,58%
13 nov 0,000 628,360 0,000
0,000 0 -0,750 -0,12%
14 nov 0,000 631,370 0,000
0,000 0 +3,010 +0,48%
15 nov 0,000 623,300 0,000
0,000 0 -8,070 -1,28%
18 nov 0,000 621,390 0,000
0,000 0 -1,910 -0,31%
19 nov 0,000 616,970 0,000
0,000 0 -4,420 -0,71%
20 nov 0,000 615,350 0,000
0,000 0 -1,620 -0,26%
21 nov 0,000 617,800 0,000
0,000 0 +2,450 +0,40%
22 nov 0,000 626,110 0,000
0,000 0 +8,310 +1,35%
25 nov 0,000 628,810 0,000
0,000 0 +2,700 +0,43%
26 nov 0,000 624,780 0,000
0,000 0 -4,030 -0,64%
27 nov 0,000 624,460 0,000
0,000 0 -0,320 -0,05%
28 nov 0,000 627,460 0,000
0,000 0 +3,000 +0,48%
29 nov 0,000 630,330 0,000
0,000 0 +2,870 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront